Vulcan Materials - Részvényárfolyam

Részvényárfolyam
272.94
Napi Változás
2.66 0.98%
Havi
2.67%
Évi
40.09%
Q2 Előrejelzés
254.40
Ár Chg Nap Év Dátum
Alcoa 37.13 -0.23 -0.60% 5.09% 2024-05-10
AECOM 93.72 1.02 1.10% 17.12% 2024-05-10
AGCO 115.61 -0.68 -0.58% -8.99% 2024-05-10
Armstrong World Industries 117.64 0.09 0.08% 76.08% 2024-05-10
Beacon Roofing Supply 92.80 -0.58 -0.62% 55.68% 2024-05-10
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Caterpillar 354.94 3.36 0.95% 69.00% 2024-05-10
CRH 6,780.00 336.00 5.21% 71.69% 2024-05-10
CRH 85.05 4.73 5.89% 72.20% 2024-05-10
Carlisle Companies 416.04 -1.57 -0.38% 99.64% 2024-05-10
Cemex 7.96 0.07 0.89% 20.06% 2024-05-10
Deere & Company 407.73 -1.25 -0.31% 9.37% 2024-05-10
DR Horton 150.23 0.78 0.52% 37.64% 2024-05-10
Eagle Materials 269.98 2.70 1.01% 69.92% 2024-05-10
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
Fluor New 38.60 -0.43 -1.10% 43.39% 2024-05-10
Granite Construction 61.85 -0.21 -0.34% 66.35% 2024-05-10
HeidelbergCement 102.95 2.85 2.85% 48.26% 2024-05-10
Harley Davidson 34.05 -0.06 -0.18% -0.38% 2024-05-10
Installed Building Products 232.05 -4.74 -2.00% 104.09% 2024-05-10
Iktinos Hellas Greek Marble Industry 0.41 0 0% -21.00% 2024-05-10
Jacobs Engineering 139.54 -0.48 -0.34% 20.06% 2024-05-10
Kb Home 70.32 0.04 0.06% 54.75% 2024-05-10
Lennar 162.73 2.03 1.26% 42.74% 2024-05-10
Holcim 81.60 1.84 2.31% 41.37% 2024-05-10
Masco 71.90 -0.18 -0.25% 36.73% 2024-05-10
MDU Resources 25.54 -0.01 -0.04% -12.92% 2024-05-10
Mohawk Industries 119.21 -0.39 -0.33% 21.94% 2024-05-10
Martin Marietta Materials 610.11 6.92 1.15% 52.31% 2024-05-10
Manitowoc 12.12 -0.14 -1.14% -23.53% 2024-05-10
MasTec 106.83 1.20 1.14% 18.24% 2024-05-10
Owens Corning 177.40 0.02 0.01% 67.74% 2024-05-10
PulteGroup 117.96 0.94 0.80% 73.17% 2024-05-10
Quanta Services 269.81 -0.56 -0.21% 57.24% 2024-05-10
Sealed Air 37.56 -0.02 -0.05% -10.97% 2024-05-10
Terex 62.00 0.99 1.62% 30.06% 2024-05-10
Toll Brothers 127.09 0.61 0.48% 96.79% 2024-05-10
Trex 88.11 -5.30 -5.67% 48.14% 2024-05-10
United Rentals 693.99 5.41 0.78% 107.73% 2024-05-10
Vulcan Materials 272.94 2.66 0.98% 40.09% 2024-05-10
Whirlpool 95.35 0.31 0.32% -28.00% 2024-05-10

Ár Nap Év Dátum
US500 5212 -1.76 -0.03% 26.19% 2024-05-10